PancakeSwap
CAKE · 美元计价
$1.809
≈ ￥11.9394
-0.28% (-$0.01)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$1.86
24H 最低
$1.80
今日开盘
$1.814
24H 成交量
$156.16万
流通市值
$5.88亿
24H 涨跌额
(-$0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $200.30万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6602 | $0.6646 | $0.6368 | $710.06万 | $10.99亿 | 3.59% |
| 329 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.08% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,268.46万 | -1.25% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 568 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.60 | $12.81万 | — | -0.42% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005113 | $38.35万 | $4.58亿 | 1.80% |
| 287 |
HOODBHOODB
|
$83.11 | $86.17 | $82.31 | $48.71万 | — | 0.90% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 54 |
KORUBKORUB
|
$8.1 | $8.95 | $7.96 | $734.36万 | — | -1.10% |
| 231 |
ENJ恩金币
|
$0.02106 | $0.02363 | $0.021 | $67.72万 | $4,752.99万 | -8.87% |
| 583 |
USDSUsds
|
$0.9985 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.26% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | 0.07% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -1.33% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,397.15万 | 0.45% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.41万 | $4,112.97万 | -1.82% |
| 153 |
TSMBTSMB
|
$404.43 | $418.53 | $399.55 | $110.60万 | — | -1.91% |