ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BEAMXBEAMX	$0.004432	$0.004657	$0.00379	$905.78万	—	7.57%
72	ASTERAster	$0.7027	$0.7111	$0.6865	$615.52万	$11.71亿	0.85%
500	ASTSBASTSB	$35.97	$39.34	$34.95	$23.31万	—	-3.82%
549	VANAVana	$0.779	$0.818	$0.759	$19.17万	$2,430.94万	0.26%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
180	SMCIBSMCIB	$29.78	$34.94	$29.55	$101.98万	—	-6.21%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005801	$0.005995	$0.00545	$160.10万	$5.01亿	2.98%
338	HOODBHOODB	$87.58	$88.84	$81.90	$44.65万	—	2.67%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
51	KORUBKORUB	$10.44	$11.59	$9.43	$1,105.29万	—	-4.75%
465	ENJ恩金币	$0.02443	$0.02511	$0.02314	$26.58万	$4,982.42万	1.88%
387	USDSUsds	$1.0007	$1.01	$0.9976	$35.98万	$95.84亿	-0.01%
562	EGLDMultiversX (Elrond)	$3.358	$3.50	$3.30	$17.30万	$1.06亿	-1.64%
495	SUSHISushi	$0.1911	$0.2007	$0.1838	$23.55万	$3,723.85万	0.05%
545	ZRX0x协议	$0.0977	$0.1008	$0.0931	$19.87万	$8,389.25万	1.77%
624	ARPAARPA Chain	$0.00996	$0.01023	$0.00957	$12.13万	$1,514.17万	0.30%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.07901	$0.08224	$0.076	$23.88万	$4,166.82万	1.36%
175	TSMBTSMB	$394.98	$413.11	$392.31	$108.58万	—	-2.53%