Decred
DCR · 美元计价
$10.65
≈ ￥70.29
-2.65% (-$0.29)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$10.94
24H 最低
$10.11
今日开盘
$10.94
24H 成交量
$17.80万
流通市值
$1.88亿
24H 涨跌额
(-$0.29)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BEAMXBEAMX
|
$0.004208 | $0.004344 | $0.003949 | $184.26万 | — | -1.77% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,729.46万 | $10.41亿 | -16.47% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.50万 | — | -1.38% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.06万 | $2,016.93万 | -5.94% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.27 | $26.37 | $25.69 | $3.69万 | — | 0.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004787 | $0.00495 | $0.004456 | $160.34万 | $4.09亿 | -2.62% |
| 303 |
HOODBHOODB
|
$74.95 | $76.39 | $73.14 | $50.22万 | — | -1.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 99 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $328.57万 | — | -2.57% |
| 272 |
ENJ恩金币
|
$0.01929 | $0.02041 | $0.01796 | $59.93万 | $3,921.71万 | -4.79% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.81万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.627 | $2.78 | $2.47 | $60.93万 | $8,341.37万 | -5.33% |
| 290 |
SUSHISushi
|
$0.1565 | $0.1642 | $0.1427 | $53.18万 | $2,998.75万 | -4.11% |
| 420 |
ZRX0x协议
|
$0.0798 | $0.0851 | $0.0754 | $30.08万 | $6,886.47万 | -5.56% |
| 460 |
ARPAARPA Chain
|
$0.0082 | $0.00868 | $0.00773 | $24.47万 | $1,256.69万 | -5.09% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 275 |
ESPEspresso
|
$0.07172 | $0.0737 | $0.06655 | $58.35万 | $3,724.66万 | -1.98% |
| 387 |
TSMBTSMB
|
$392.65 | $394.73 | $388.62 | $34.67万 | — | -0.48% |