SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-5.14% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002741

24H 成交量

$12.93万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BEAMXBEAMX	$0.004161	$0.004978	$0.00414	$635.06万	—	-6.98%
55	ASTERAster	$0.6946	$0.7147	$0.681	$1,055.31万	$11.49亿	-1.29%
453	ASTSBASTSB	$30.52	$36.00	$29.05	$31.48万	—	-14.41%
528	VANAVana	$0.738	$0.8	$0.715	$22.39万	$2,238.04万	-5.51%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
269	SMCIBSMCIB	$27.26	$29.94	$25.83	$68.93万	—	-8.25%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005485	$0.005885	$0.005287	$51.75万	$4.60亿	-5.07%
242	HOODBHOODB	$78.4	$88.11	$75.58	$75.35万	—	-10.37%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
35	KORUBKORUB	$6.91	$10.73	$6.83	$1,919.39万	—	-33.17%
530	ENJ恩金币	$0.0235	$0.02513	$0.02259	$22.30万	$4,652.22万	-3.77%
197	USDSUsds	$1.0015	$1.00	$0.9997	$106.18万	$95.81亿	0.06%
426	EGLDMultiversX (Elrond)	$3.251	$3.67	$3.09	$35.10万	$9,808.34万	-3.16%
543	SUSHISushi	$0.183	$0.1955	$0.1752	$21.38万	$3,463.62万	-4.69%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.51万	$7,734.01万	-4.40%
622	ARPAARPA Chain	$0.00955	$0.01018	$0.00925	$13.78万	$1,424.75万	-4.31%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07846	$0.08641	$0.07658	$132.83万	$4,089.69万	-0.82%
136	TSMBTSMB	$357.24	$397.88	$352.87	$183.00万	—	-9.54%