Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$926.79万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	BEAMXBEAMX	$0.004184	$0.004978	$0.004137	$628.66万	—	-7.35%
55	ASTERAster	$0.6884	$0.7147	$0.681	$1,062.63万	$11.49亿	-2.23%
450	ASTSBASTSB	$29.91	$36.00	$29.05	$32.03万	—	-16.82%
528	VANAVana	$0.728	$0.8	$0.715	$22.46万	$2,238.04万	-6.79%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$26.96	$29.94	$25.83	$68.54万	—	-9.44%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
323	VET唯链	$0.005416	$0.005885	$0.005287	$52.29万	$4.60亿	-6.30%
247	HOODBHOODB	$77.91	$88.11	$75.58	$74.85万	—	-11.18%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
34	KORUBKORUB	$6.38	$10.73	$6.32	$2,038.31万	—	-39.47%
531	ENJ恩金币	$0.02319	$0.02513	$0.02259	$22.22万	$4,652.22万	-5.23%
201	USDSUsds	$1.0014	$1.00	$0.9997	$106.16万	$95.81亿	0.06%
428	EGLDMultiversX (Elrond)	$3.212	$3.67	$3.09	$34.81万	$9,808.34万	-4.32%
541	SUSHISushi	$0.181	$0.1955	$0.1752	$21.48万	$3,463.62万	-5.93%
652	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.58万	$7,734.01万	-6.02%
623	ARPAARPA Chain	$0.00944	$0.01018	$0.00925	$13.81万	$1,424.75万	-5.69%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07737	$0.08641	$0.07658	$133.51万	$4,089.69万	-2.41%
135	TSMBTSMB	$357.02	$397.88	$351.88	$191.33万	—	-10.05%