Sapien

SAPIEN · 美元计价

$0.04988

≈ ￥0.329208

0.50% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.30万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BEAMXBEAMX	$0.004092	$0.004589	$0.003937	$643.56万	—	-9.77%
70	ASTERAster	$0.6978	$0.7039	$0.687	$377.16万	$17.53亿	1.20%
587	ASTSBASTSB	$37.74	$38.65	$36.16	$12.20万	—	1.21%
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.5	$32.25	$30.33	$8.01万	—	1.25%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$45.64万	$4.87亿	0.80%
423	HOODBHOODB	$85.22	$86.10	$83.21	$26.79万	—	0.80%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
66	KORUBKORUB	$11.01	$11.54	$10.34	$405.37万	—	0.46%
468	ENJ恩金币	$0.02385	$0.02434	$0.02311	$21.04万	$4,808.37万	2.05%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.06亿	2.47%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	2.13%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.00%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07776	$0.07951	$0.07535	$20.82万	$5,624.87万	2.02%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%